28 de enero de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 24-ene |
25-ene |
26-ene |
27-ene |
28-ene |
| MAR2022 |
294,14 |
300,57 |
292,11 |
285,50 |
288,90 |
| MAY2022 |
295,42 |
302,13 |
294,23 |
287,43 |
290,65 |
| JUL2022 |
291,10 |
296,80 |
290,55 |
284,21 |
287,34 |
| SET2022 |
291,10 |
296,52 |
290,65 |
284,49 |
287,34 |
| DIC2022 |
292,21 |
297,72 |
291,84 |
286,05 |
288,99 |
| MAR2023 |
293,58 |
298,64 |
292,85 |
287,52 |
290,55 |
| MAY2023 |
291,10 |
295,88 |
290,28 |
285,32 |
288,07 |
| JUL2023 |
280,26 |
284,49 |
279,99 |
275,86 |
277,51 |
| MAIZ |
| MAR2022 |
244,48 |
244,08 |
246,84 |
246,15 |
250,38 |
| MAY2022 |
243,10 |
243,49 |
246,05 |
245,26 |
249,30 |
| JUL2022 |
240,44 |
241,82 |
243,79 |
242,51 |
246,54 |
| SET2022 |
228,43 |
229,22 |
230,40 |
228,04 |
230,01 |
| DIC2022 |
223,41 |
224,30 |
225,48 |
223,12 |
224,20 |
| MAR2023 |
226,37 |
227,25 |
228,43 |
226,07 |
227,15 |
| MAY2023 |
227,65 |
228,53 |
229,61 |
227,25 |
228,33 |
| JUL2023 |
227,35 |
228,53 |
229,52 |
227,15 |
228,24 |
| AVENA |
| MAR2022 |
434,90 |
449,54 |
452,81 |
451,26 |
465,39 |
| MAY2022 |
413,89 |
428,87 |
432,14 |
430,42 |
440,93 |
| JUL2022 |
388,05 |
397,35 |
398,56 |
396,84 |
407,34 |
| SET2022 |
355,33 |
355,50 |
359,80 |
358,25 |
363,08 |
| DIC2022 |
359,29 |
359,12 |
363,25 |
362,04 |
365,66 |
| MAR2023 |
361,70 |
361,53 |
365,66 |
364,45 |
368,07 |
| MAY2023 |
361,70 |
361,53 |
365,66 |
364,45 |
368,07 |
| JUL2023 |
361,70 |
361,53 |
365,66 |
364,45 |
368,07 |
| SOJA |
| MAR2022 |
515,52 |
517,08 |
529,11 |
532,14 |
540,14 |
| MAY2022 |
518,46 |
520,30 |
531,69 |
534,26 |
542,07 |
| JUL2022 |
519,56 |
521,86 |
532,97 |
534,07 |
541,42 |
| AGO2022 |
510,28 |
513,68 |
523,23 |
524,43 |
530,40 |
| SET2022 |
489,89 |
494,02 |
501,92 |
503,30 |
508,72 |
| NOV2022 |
480,43 |
484,47 |
490,16 |
491,63 |
496,60 |
| ENE2023 |
480,61 |
485,20 |
490,53 |
491,54 |
495,68 |
| MAR2023 |
477,03 |
481,62 |
485,66 |
485,57 |
487,78 |
| MAY2023 |
476,02 |
481,07 |
484,65 |
484,19 |
485,48 |
| JUL2023 |
477,12 |
482,27 |
485,76 |
485,30 |
486,03 |
| AGO2023 |
475,01 |
479,69 |
483,00 |
482,45 |
482,63 |
| HARINA DE SOJA |
| MAR2022 |
434,20 |
432,10 |
441,47 |
446,10 |
453,27 |
| MAY2022 |
432,87 |
431,33 |
440,59 |
444,56 |
451,94 |
| JUL2022 |
431,66 |
430,23 |
439,60 |
442,90 |
449,96 |
| AGO2022 |
425,71 |
424,50 |
433,09 |
435,52 |
441,80 |
| SET2022 |
416,89 |
417,33 |
423,94 |
425,82 |
430,56 |
| OCT2022 |
408,29 |
410,28 |
414,24 |
416,12 |
419,09 |
| DIC2022 |
407,30 |
409,28 |
413,03 |
415,13 |
417,66 |
| ENE2023 |
404,65 |
406,97 |
409,95 |
412,15 |
414,02 |
| MAR2023 |
399,47 |
402,23 |
403,66 |
405,21 |
405,65 |
| MAY2023 |
396,72 |
399,47 |
400,02 |
401,46 |
400,80 |
| JUL2023 |
396,72 |
399,69 |
399,80 |
401,24 |
400,25 |
| AGO2023 |
393,96 |
396,83 |
396,83 |
398,37 |
396,50 |
| ACEITE DE SOJA |
| MAR2022 |
1.366,19 |
1.378,10 |
1.409,40 |
1.418,44 |
1.438,94 |
| MAY2022 |
1.367,29 |
1.380,08 |
1.410,94 |
1.418,66 |
1.438,28 |
| JUL2022 |
1.360,68 |
1.374,13 |
1.404,33 |
1.410,06 |
1.428,36 |
| AGO2022 |
1.345,91 |
1.360,02 |
1.389,12 |
1.392,20 |
1.409,18 |
| SET2022 |
1.330,70 |
1.345,69 |
1.372,80 |
1.373,25 |
1.390,44 |
| OCT2022 |
1.316,37 |
1.333,12 |
1.357,59 |
1.356,05 |
1.372,58 |
| DIC2022 |
1.310,86 |
1.328,05 |
1.351,64 |
1.348,99 |
1.364,43 |
| ENE2023 |
1.305,34 |
1.322,32 |
1.345,91 |
1.341,72 |
1.356,05 |
| MAR2023 |
1.298,29 |
1.315,04 |
1.337,53 |
1.333,12 |
1.345,69 |
| MAY2023 |
1.292,56 |
1.309,31 |
1.330,70 |
1.325,63 |
1.336,43 |
| JUL2023 |
1.287,93 |
1.304,68 |
1.324,74 |
1.319,23 |
1.328,71 |
| AGO2023 |
1.279,77 |
1.295,42 |
1.315,48 |
1.305,34 |
1.315,93 |
KANSAS * |
| TRIGO |
| MAR2022 |
300,57 |
306,63 |
299,74 |
291,56 |
294,78 |
| MAY2022 |
301,48 |
307,46 |
300,84 |
292,85 |
295,88 |
| JUL2022 |
301,30 |
306,26 |
300,38 |
292,85 |
295,61 |
| SET2022 |
302,40 |
307,18 |
301,39 |
294,04 |
296,89 |
| DIC2022 |
304,88 |
309,29 |
303,69 |
296,71 |
299,74 |
| MAR2023 |
305,16 |
309,11 |
303,78 |
297,63 |
300,66 |
| MAY2023 |
301,21 |
304,33 |
299,46 |
294,23 |
297,17 |
| JUL2023 |
288,26 |
290,65 |
287,06 |
282,29 |
284,58 |
| SET2023 |
288,53 |
290,00 |
287,15 |
282,19 |
284,31 |
| DIC2023 |
289,63 |
291,66 |
288,99 |
284,31 |
286,51 |
* En Dolares Estadounidenses/Tn. |
|
